Chesapeake Utilities Corp. (CPK)
129.82
+0.23
(+0.18%)
USD |
NYSE |
Sep 11, 16:00
129.83
+0.01
(+0.01%)
After-Hours: 20:00
Chesapeake Utilities Price : 129.82 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 131.45 | 131.51 | 129.36 | 129.82 | 177980.0 |
| Sep 10, 2026 | 131.02 | 132.28 | 128.93 | 129.59 | 138816.0 |
| Sep 09, 2026 | 133.53 | 133.86 | 129.15 | 130.65 | 151445.0 |
| Sep 08, 2026 | 132.29 | 133.56 | 132.25 | 133.02 | 142262.0 |
| Sep 04, 2026 | 131.64 | 133.36 | 131.64 | 132.66 | 119739.0 |
| Sep 03, 2026 | 131.92 | 132.74 | 130.52 | 132.24 | 184276.0 |
| Sep 02, 2026 | 132.74 | 132.74 | 130.35 | 130.86 | 218192.0 |
| Sep 01, 2026 | 134.36 | 134.94 | 131.43 | 132.30 | 144088.0 |
| Aug 31, 2026 | 132.40 | 133.83 | 131.67 | 133.54 | 110779.0 |
| Aug 28, 2026 | 134.02 | 134.86 | 131.98 | 132.71 | 131889.0 |
| Aug 27, 2026 | 135.44 | 135.44 | 132.22 | 133.30 | 117473.0 |
| Aug 26, 2026 | 134.70 | 136.13 | 133.89 | 134.18 | 208792.0 |
| Aug 25, 2026 | 135.34 | 136.70 | 134.47 | 135.00 | 157960.0 |
| Aug 24, 2026 | 134.51 | 137.08 | 134.27 | 135.25 | 169178.0 |
| Aug 21, 2026 | 137.66 | 138.02 | 133.92 | 134.13 | 112742.0 |
| Aug 20, 2026 | 136.31 | 138.31 | 136.31 | 137.58 | 150526.0 |
| Aug 19, 2026 | 135.16 | 137.74 | 135.16 | 136.84 | 137972.0 |
| Aug 18, 2026 | 136.03 | 137.74 | 136.03 | 136.56 | 181922.0 |
| Aug 17, 2026 | 134.16 | 134.99 | 134.11 | 134.55 | 129302.0 |
| Aug 14, 2026 | 134.48 | 136.14 | 134.41 | 135.10 | 140334.0 |
| Aug 13, 2026 | 135.82 | 137.25 | 134.67 | 135.35 | 157427.0 |
| Aug 12, 2026 | 132.97 | 135.00 | 132.84 | 134.73 | 143916.0 |
| Aug 11, 2026 | 132.45 | 134.22 | 131.55 | 133.56 | 153716.0 |
| Aug 10, 2026 | 132.79 | 134.16 | 131.60 | 132.36 | 195887.0 |
| Aug 07, 2026 | 130.83 | 134.33 | 129.72 | 133.85 | 170276.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spire Inc. | 80.20 |
| New Jersey Resources Corp. | 53.16 |
| Atmos Energy Corp. | 163.19 |
| MDU Resources Group, Inc. | 19.20 |
| Northwest Natural Holding Co. | 48.44 |
Price Related Metrics
| PE Ratio | 20.71 |
| PS Ratio | 3.126 |
| PEG Ratio | 1.752 |
| Price to Book Value | 1.858 |
| Earnings Yield | 4.83% |
| Market Cap | 3.109B |
| PEGY Ratio | 1.482 |
| Operating PE Ratio | 11.45 |
| Normalized PE Ratio | 20.67 |