Chesapeake Utilities Corp (CPK)
130.36
+1.34
(+1.04%)
USD |
NYSE |
Nov 21, 16:00
130.36
0.00 (0.00%)
After-Hours: 17:06
Chesapeake Utilities Price: 130.36 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 129.88 | 130.39 | 127.70 | 129.02 | 94164.00 |
| Nov 19, 2024 | 128.71 | 130.93 | 126.97 | 130.61 | 92083.00 |
| Nov 18, 2024 | 127.55 | 129.54 | 127.30 | 129.28 | 95084.00 |
| Nov 15, 2024 | 126.96 | 128.24 | 125.28 | 126.97 | 69022.00 |
| Nov 14, 2024 | 127.48 | 128.81 | 125.96 | 126.18 | 92789.00 |
| Nov 13, 2024 | 126.82 | 128.30 | 125.94 | 126.45 | 89563.00 |
| Nov 12, 2024 | 126.85 | 128.54 | 125.74 | 126.03 | 116432.0 |
| Nov 11, 2024 | 124.44 | 127.40 | 124.44 | 126.44 | 78465.00 |
| Nov 08, 2024 | 123.85 | 128.14 | 123.85 | 124.63 | 106384.0 |
| Nov 07, 2024 | 124.24 | 124.85 | 121.00 | 121.53 | 170293.0 |
| Nov 06, 2024 | 122.28 | 126.36 | 122.28 | 124.50 | 173712.0 |
| Nov 05, 2024 | 116.94 | 119.99 | 116.94 | 119.87 | 68184.00 |
| Nov 04, 2024 | 117.21 | 118.52 | 117.04 | 117.16 | 57752.00 |
| Nov 01, 2024 | 120.44 | 120.44 | 117.11 | 117.50 | 102980.0 |
| Oct 31, 2024 | 121.07 | 121.36 | 119.38 | 119.79 | 123177.0 |
| Oct 30, 2024 | 120.72 | 122.22 | 120.60 | 120.63 | 117108.0 |
| Oct 29, 2024 | 120.75 | 121.28 | 119.90 | 120.78 | 63606.00 |
| Oct 28, 2024 | 120.98 | 122.22 | 120.89 | 121.56 | 54964.00 |
| Oct 25, 2024 | 121.04 | 121.67 | 120.25 | 120.65 | 72339.00 |
| Oct 24, 2024 | 121.44 | 121.75 | 119.65 | 120.21 | 61883.00 |
| Oct 23, 2024 | 120.02 | 121.40 | 120.02 | 120.84 | 65365.00 |
| Oct 22, 2024 | 119.78 | 120.90 | 119.60 | 120.85 | 62290.00 |
| Oct 21, 2024 | 122.32 | 122.52 | 119.51 | 120.53 | 92698.00 |
| Oct 18, 2024 | 121.88 | 122.49 | 121.61 | 122.21 | 111410.0 |
| Oct 17, 2024 | 122.49 | 122.54 | 121.02 | 121.81 | 61224.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.35
Minimum
Mar 23 2020
145.81
Maximum
Dec 31 2021
112.79
Average
116.73
Median
Jul 19 2024
Price Benchmarks
| Atmos Energy Corp | 150.33 |
| RGC Resources Inc | 21.28 |
| Sempra | 94.71 |
| New Fortress Energy Inc | 9.50 |
| OPAL Fuels Inc | 3.70 |
Price Related Metrics
| PE Ratio | 26.44 |
| PS Ratio | 3.760 |
| Price to Book Value | 2.192 |
| Earnings Yield | 3.78% |
| Market Cap | 2.955B |
| Operating PE Ratio | 13.06 |
| Normalized PE Ratio | 24.67 |