Chesapeake Utilities Corp (CPK)
113.42
-0.53
(-0.47%)
USD |
NYSE |
May 17, 16:00
113.48
+0.06
(+0.06%)
After-Hours: 20:00
Chesapeake Utilities Price: 113.42 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 114.24 | 114.29 | 112.92 | 113.42 | 66112.00 |
May 16, 2024 | 112.28 | 114.18 | 110.33 | 113.95 | 69365.00 |
May 15, 2024 | 111.92 | 113.15 | 111.44 | 112.78 | 89344.00 |
May 14, 2024 | 112.20 | 112.20 | 110.52 | 110.75 | 68676.00 |
May 13, 2024 | 112.47 | 113.24 | 110.20 | 110.37 | 71548.00 |
May 10, 2024 | 111.61 | 112.27 | 110.36 | 111.76 | 79030.00 |
May 09, 2024 | 109.73 | 113.01 | 109.73 | 111.40 | 112847.0 |
May 08, 2024 | 110.42 | 111.67 | 109.96 | 110.53 | 64278.00 |
May 07, 2024 | 109.82 | 111.00 | 109.78 | 110.87 | 106625.0 |
May 06, 2024 | 110.94 | 111.82 | 109.42 | 109.59 | 75543.00 |
May 03, 2024 | 110.53 | 110.95 | 109.10 | 110.05 | 79293.00 |
May 02, 2024 | 107.83 | 109.23 | 107.34 | 109.22 | 82462.00 |
May 01, 2024 | 106.12 | 108.37 | 105.76 | 107.14 | 58810.00 |
Apr 30, 2024 | 105.26 | 106.84 | 104.63 | 105.87 | 97144.00 |
Apr 29, 2024 | 105.73 | 106.55 | 104.90 | 106.33 | 81603.00 |
Apr 26, 2024 | 106.50 | 106.50 | 105.13 | 105.13 | 72166.00 |
Apr 25, 2024 | 106.16 | 106.17 | 104.74 | 106.17 | 70931.00 |
Apr 24, 2024 | 104.78 | 107.16 | 104.66 | 106.89 | 148732.0 |
Apr 23, 2024 | 105.30 | 106.25 | 105.01 | 105.67 | 73089.00 |
Apr 22, 2024 | 104.80 | 105.78 | 104.80 | 105.72 | 54486.00 |
Apr 19, 2024 | 102.29 | 105.02 | 102.15 | 104.81 | 86051.00 |
Apr 18, 2024 | 100.93 | 102.56 | 100.93 | 102.51 | 101311.0 |
Apr 17, 2024 | 100.47 | 101.42 | 100.33 | 100.75 | 70937.00 |
Apr 16, 2024 | 99.73 | 99.84 | 98.32 | 99.66 | 87500.00 |
Apr 15, 2024 | 101.74 | 101.74 | 99.41 | 100.50 | 78668.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
72.35
Minimum
Mar 23 2020
145.81
Maximum
Dec 31 2021
110.38
Average
110.48
Median
Nov 11 2022
Price Benchmarks
New Jersey Resources Corp | 44.11 |
RGC Resources Inc | 20.64 |
Sempra | 78.17 |
New Fortress Energy Inc | 26.72 |
OPAL Fuels Inc | 4.94 |
Price Related Metrics
PE Ratio | 23.83 |
PS Ratio | 3.176 |
Price to Book Value | 1.972 |
Earnings Yield | 4.20% |
Market Cap | 2.526B |
Operating PE Ratio | 11.88 |
Normalized PE Ratio | 21.81 |